VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 557.0 | 559.0 | 540.9 | 547.65 | 350.42 Thousand |
| 25 Jan, 2024 | 559.5 | 574.0 | 553.7 | 555.0 | 401.54 Thousand |
| 24 Jan, 2024 | 541.0 | 562.2 | 533.9 | 558.35 | 591.64 Thousand |
| 23 Jan, 2024 | 555.05 | 564.3 | 535.5 | 538.3 | 551.76 Thousand |
| 19 Jan, 2024 | 557.65 | 571.7 | 557.65 | 570.05 | 721.98 Thousand |
| 18 Jan, 2024 | 557.45 | 559.0 | 545.5 | 555.9 | 551.38 Thousand |
| 17 Jan, 2024 | 555.0 | 567.7 | 551.8 | 557.45 | 677.1 Thousand |
| 16 Jan, 2024 | 574.25 | 574.8 | 553.3 | 558.15 | 1.27 Million |
| 15 Jan, 2024 | 579.0 | 581.4 | 567.3 | 570.5 | 460.87 Thousand |
| 12 Jan, 2024 | 565.95 | 583.15 | 560.8 | 575.3 | 941.91 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG