VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 561.0 | 565.85 | 557.7 | 561.05 | 462.56 Thousand |
| 23 Feb, 2024 | 548.55 | 574.9 | 548.55 | 559.8 | 1.59 Million |
| 22 Feb, 2024 | 547.0 | 553.6 | 541.6 | 548.45 | 434.28 Thousand |
| 21 Feb, 2024 | 547.35 | 553.8 | 541.6 | 543.2 | 341.01 Thousand |
| 20 Feb, 2024 | 551.45 | 556.6 | 545.3 | 547.3 | 239.55 Thousand |
| 19 Feb, 2024 | 547.0 | 561.35 | 546.85 | 552.75 | 445.21 Thousand |
| 16 Feb, 2024 | 536.0 | 558.35 | 534.95 | 546.95 | 1.4 Million |
| 15 Feb, 2024 | 532.65 | 547.45 | 532.0 | 533.85 | 580.2 Thousand |
| 14 Feb, 2024 | 524.95 | 534.5 | 524.95 | 530.0 | 384.04 Thousand |
| 13 Feb, 2024 | 527.3 | 542.7 | 523.55 | 531.4 | 610.47 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG