VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 564.05 | 570.95 | 559.95 | 563.05 | 655.55 Thousand |
| 10 Jan, 2024 | 578.0 | 578.65 | 565.0 | 566.6 | 591.37 Thousand |
| 09 Jan, 2024 | 580.0 | 588.25 | 572.45 | 575.75 | 523.34 Thousand |
| 08 Jan, 2024 | 591.95 | 593.5 | 579.0 | 579.75 | 689.92 Thousand |
| 05 Jan, 2024 | 592.0 | 606.4 | 587.2 | 589.05 | 1.24 Million |
| 04 Jan, 2024 | 592.25 | 597.0 | 587.1 | 588.2 | 783.88 Thousand |
| 03 Jan, 2024 | 601.4 | 603.0 | 589.0 | 592.25 | 566.15 Thousand |
| 02 Jan, 2024 | 614.0 | 614.65 | 597.55 | 599.0 | 665.22 Thousand |
| 01 Jan, 2024 | 599.0 | 613.8 | 597.2 | 609.95 | 868.08 Thousand |
| 29 Dec, 2023 | 596.5 | 601.5 | 595.1 | 597.65 | 454.08 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG