VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 620.5 | 658.9 | 612.85 | 653.15 | 3.45 Million |
| 12 Dec, 2023 | 609.15 | 624.6 | 607.0 | 614.1 | 1.48 Million |
| 11 Dec, 2023 | 589.2 | 615.85 | 584.1 | 606.65 | 1.7 Million |
| 08 Dec, 2023 | 598.05 | 602.45 | 588.9 | 593.35 | 393.77 Thousand |
| 07 Dec, 2023 | 595.2 | 605.0 | 595.2 | 598.55 | 563.31 Thousand |
| 06 Dec, 2023 | 599.0 | 604.0 | 594.5 | 596.4 | 341.61 Thousand |
| 05 Dec, 2023 | 601.85 | 607.7 | 593.3 | 597.75 | 409.18 Thousand |
| 04 Dec, 2023 | 605.1 | 610.0 | 599.0 | 601.85 | 590.09 Thousand |
| 01 Dec, 2023 | 607.0 | 610.9 | 595.1 | 597.1 | 510.16 Thousand |
| 30 Nov, 2023 | 605.6 | 614.7 | 603.0 | 606.3 | 340.55 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG