VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 531.05 | 544.4 | 526.5 | 533.55 | 387.49 Thousand |
| 10 Apr, 2024 | 540.0 | 546.9 | 537.15 | 539.1 | 298.42 Thousand |
| 09 Apr, 2024 | 546.6 | 549.1 | 539.55 | 540.1 | 334.02 Thousand |
| 08 Apr, 2024 | 548.7 | 549.8 | 541.25 | 546.55 | 328.68 Thousand |
| 05 Apr, 2024 | 548.4 | 554.75 | 542.8 | 544.15 | 631.54 Thousand |
| 04 Apr, 2024 | 540.05 | 554.0 | 538.0 | 548.4 | 1.41 Million |
| 03 Apr, 2024 | 534.0 | 545.6 | 530.0 | 538.8 | 929.55 Thousand |
| 02 Apr, 2024 | 529.85 | 547.0 | 525.0 | 540.15 | 1.96 Million |
| 01 Apr, 2024 | 519.0 | 549.9 | 514.6 | 532.5 | 5.62 Million |
| 28 Mar, 2024 | 482.0 | 539.5 | 481.95 | 525.5 | 23.73 Million |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG