VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 509.0 | 513.45 | 500.0 | 501.9 | 294.83 Thousand |
| 13 May, 2024 | 506.0 | 518.25 | 495.05 | 509.7 | 1.07 Million |
| 10 May, 2024 | 538.4 | 538.4 | 524.7 | 527.85 | 166.15 Thousand |
| 09 May, 2024 | 547.75 | 549.6 | 531.0 | 534.1 | 236.39 Thousand |
| 08 May, 2024 | 538.0 | 549.25 | 535.3 | 547.75 | 269.5 Thousand |
| 07 May, 2024 | 551.05 | 554.55 | 533.5 | 539.3 | 238.78 Thousand |
| 06 May, 2024 | 561.0 | 573.7 | 548.0 | 552.3 | 1.19 Million |
| 03 May, 2024 | 556.7 | 561.6 | 547.3 | 559.3 | 734.47 Thousand |
| 02 May, 2024 | 550.05 | 559.5 | 550.0 | 552.65 | 313.37 Thousand |
| 30 Apr, 2024 | 554.0 | 555.25 | 547.2 | 549.6 | 166.91 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG