V.I.P. Industries Limited (VIPIND.NS)

INR 290.65

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 615.0 631.0 614.05 619.45 1.23 Million
16 Nov, 2023 610.0 625.05 608.95 614.95 709.02 Thousand
15 Nov, 2023 599.0 617.5 597.15 609.1 939.01 Thousand
13 Nov, 2023 606.85 606.85 594.95 596.35 167.52 Thousand
12 Nov, 2023 610.0 611.9 602.7 605.0 90.45 Thousand
10 Nov, 2023 602.45 608.55 599.2 603.6 150.87 Thousand
09 Nov, 2023 608.0 611.75 600.6 602.45 205.73 Thousand
08 Nov, 2023 619.1 621.5 604.85 606.8 292.01 Thousand
07 Nov, 2023 593.05 617.85 592.2 615.75 556.28 Thousand
06 Nov, 2023 595.25 600.75 592.0 593.15 210.97 Thousand