VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 484.0 | 491.0 | 483.0 | 483.7 | 491.92 Thousand |
| 26 Jun, 2024 | 476.7 | 488.0 | 475.05 | 482.65 | 812.7 Thousand |
| 25 Jun, 2024 | 487.45 | 489.95 | 474.3 | 476.25 | 610.86 Thousand |
| 24 Jun, 2024 | 494.0 | 500.5 | 484.4 | 485.75 | 1.03 Million |
| 21 Jun, 2024 | 478.0 | 504.0 | 475.05 | 489.95 | 1.98 Million |
| 20 Jun, 2024 | 475.0 | 477.5 | 469.0 | 472.05 | 2.48 Million |
| 19 Jun, 2024 | 476.9 | 477.8 | 472.0 | 473.4 | 356.64 Thousand |
| 18 Jun, 2024 | 475.0 | 478.0 | 471.45 | 474.55 | 282.14 Thousand |
| 14 Jun, 2024 | 477.95 | 479.0 | 470.5 | 472.85 | 431.09 Thousand |
| 13 Jun, 2024 | 480.0 | 480.0 | 474.1 | 474.95 | 326.61 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG