V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 592.25 | 597.0 | 587.1 | 588.2 | 783.88 Thousand |
| 03 Jan, 2024 | 601.4 | 603.0 | 589.0 | 592.25 | 566.15 Thousand |
| 02 Jan, 2024 | 614.0 | 614.65 | 597.55 | 599.0 | 665.22 Thousand |
| 01 Jan, 2024 | 599.0 | 613.8 | 597.2 | 609.95 | 868.08 Thousand |
| 29 Dec, 2023 | 596.5 | 601.5 | 595.1 | 597.65 | 454.08 Thousand |
| 28 Dec, 2023 | 606.7 | 607.95 | 594.1 | 597.5 | 764.9 Thousand |
| 27 Dec, 2023 | 610.15 | 611.95 | 601.1 | 602.5 | 387.6 Thousand |
| 26 Dec, 2023 | 612.35 | 614.9 | 604.0 | 608.5 | 583.44 Thousand |
| 22 Dec, 2023 | 608.0 | 613.7 | 598.55 | 607.8 | 852.49 Thousand |
| 21 Dec, 2023 | 589.0 | 614.0 | 584.55 | 606.45 | 1.07 Million |
7220
MBLMF
1786
BVNKF
CIMDF
DVA