VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 457.0 457.3 448.25 449.75 158.73 Thousand
08 Aug, 2024 450.0 454.25 446.55 448.15 262.82 Thousand
07 Aug, 2024 439.95 463.9 433.0 451.3 1.55 Million
06 Aug, 2024 445.6 457.0 442.0 444.2 255.7 Thousand
05 Aug, 2024 451.95 458.3 441.3 449.65 434.08 Thousand
02 Aug, 2024 463.85 465.1 454.05 454.85 519.49 Thousand
01 Aug, 2024 466.9 474.0 466.0 466.55 173.91 Thousand
31 Jul, 2024 470.0 473.55 464.6 465.45 325.85 Thousand
30 Jul, 2024 468.4 475.0 465.95 469.45 257.44 Thousand
29 Jul, 2024 472.0 473.4 466.9 467.9 237.28 Thousand