V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 533.0 | 536.8 | 524.7 | 531.9 | 1.36 Million |
| 01 Feb, 2024 | 538.45 | 544.1 | 526.4 | 529.05 | 814.32 Thousand |
| 31 Jan, 2024 | 531.0 | 554.0 | 513.15 | 538.65 | 4.41 Million |
| 30 Jan, 2024 | 549.9 | 552.15 | 539.45 | 543.7 | 533.72 Thousand |
| 29 Jan, 2024 | 557.0 | 559.0 | 540.9 | 547.65 | 350.42 Thousand |
| 25 Jan, 2024 | 559.5 | 574.0 | 553.7 | 555.0 | 401.54 Thousand |
| 24 Jan, 2024 | 541.0 | 562.2 | 533.9 | 558.35 | 591.64 Thousand |
| 23 Jan, 2024 | 555.05 | 564.3 | 535.5 | 538.3 | 551.76 Thousand |
| 20 Jan, 2024 | 574.0 | 574.9 | 552.3 | 561.1 | 345.62 Thousand |
| 19 Jan, 2024 | 557.65 | 571.7 | 557.65 | 570.05 | 721.98 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA