VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 499.05 | 510.0 | 488.35 | 503.4 | 773.85 Thousand |
| 06 Sep, 2024 | 517.05 | 517.9 | 497.35 | 500.45 | 661.65 Thousand |
| 05 Sep, 2024 | 491.0 | 518.0 | 490.95 | 514.85 | 2.5 Million |
| 04 Sep, 2024 | 483.0 | 493.65 | 481.05 | 491.0 | 391.39 Thousand |
| 03 Sep, 2024 | 490.0 | 497.8 | 486.2 | 489.2 | 498.92 Thousand |
| 02 Sep, 2024 | 489.0 | 495.5 | 483.15 | 490.15 | 781.55 Thousand |
| 30 Aug, 2024 | 482.8 | 490.9 | 474.65 | 486.75 | 753.82 Thousand |
| 29 Aug, 2024 | 466.1 | 493.75 | 466.1 | 478.4 | 2.8 Million |
| 28 Aug, 2024 | 463.0 | 466.0 | 458.75 | 462.4 | 1.24 Million |
| 27 Aug, 2024 | 463.75 | 469.0 | 460.1 | 465.8 | 322.15 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG