V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 613.0 618.0 588.05 609.35 964.16 Thousand
30 Oct, 2023 619.3 623.8 611.4 613.8 212.88 Thousand
27 Oct, 2023 615.0 629.0 614.85 623.8 227.29 Thousand
26 Oct, 2023 614.2 618.25 596.55 612.8 518.55 Thousand
25 Oct, 2023 618.75 629.85 595.4 618.7 620.13 Thousand
23 Oct, 2023 654.9 656.2 609.3 618.25 588.65 Thousand
20 Oct, 2023 660.3 667.0 652.0 654.75 352.18 Thousand
19 Oct, 2023 667.05 672.55 661.5 663.5 344.63 Thousand
18 Oct, 2023 667.7 672.5 657.5 668.55 484.8 Thousand
17 Oct, 2023 666.4 672.8 661.1 664.45 466.26 Thousand