V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 529.4 | 535.0 | 517.7 | 521.2 | 335.85 Thousand |
| 16 Apr, 2024 | 520.0 | 534.05 | 518.75 | 531.6 | 258.72 Thousand |
| 15 Apr, 2024 | 520.0 | 532.2 | 516.95 | 521.7 | 445.24 Thousand |
| 12 Apr, 2024 | 531.05 | 544.4 | 526.5 | 533.55 | 387.49 Thousand |
| 10 Apr, 2024 | 540.0 | 546.9 | 537.15 | 539.1 | 298.42 Thousand |
| 09 Apr, 2024 | 546.6 | 549.1 | 539.55 | 540.1 | 334.02 Thousand |
| 08 Apr, 2024 | 548.7 | 549.8 | 541.25 | 546.55 | 328.68 Thousand |
| 05 Apr, 2024 | 548.4 | 554.75 | 542.8 | 544.15 | 631.54 Thousand |
| 04 Apr, 2024 | 540.05 | 554.0 | 538.0 | 548.4 | 1.41 Million |
| 03 Apr, 2024 | 534.0 | 545.6 | 530.0 | 538.8 | 929.55 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA