VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 459.0 | 502.0 | 459.0 | 493.4 | 3.39 Million |
| 19 Nov, 2024 | 465.95 | 469.9 | 456.95 | 460.1 | 197.27 Thousand |
| 18 Nov, 2024 | 467.95 | 472.7 | 461.0 | 463.75 | 248.04 Thousand |
| 14 Nov, 2024 | 463.25 | 474.8 | 462.05 | 466.55 | 433.41 Thousand |
| 13 Nov, 2024 | 471.0 | 472.05 | 458.05 | 461.9 | 769.4 Thousand |
| 12 Nov, 2024 | 469.85 | 479.7 | 464.1 | 471.55 | 437.19 Thousand |
| 11 Nov, 2024 | 469.15 | 475.4 | 462.35 | 465.15 | 329.31 Thousand |
| 08 Nov, 2024 | 478.4 | 478.4 | 462.65 | 469.15 | 464.62 Thousand |
| 07 Nov, 2024 | 484.25 | 487.0 | 475.0 | 476.95 | 145.93 Thousand |
| 06 Nov, 2024 | 480.0 | 489.8 | 476.2 | 484.5 | 231.46 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG