V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 564.05 570.95 559.95 563.05 655.55 Thousand
10 Jan, 2024 578.0 578.65 565.0 566.6 591.37 Thousand
09 Jan, 2024 580.0 588.25 572.45 575.75 523.34 Thousand
08 Jan, 2024 591.95 593.5 579.0 579.75 689.92 Thousand
05 Jan, 2024 592.0 606.4 587.2 589.05 1.24 Million
04 Jan, 2024 592.25 597.0 587.1 588.2 783.88 Thousand
03 Jan, 2024 601.4 603.0 589.0 592.25 566.15 Thousand
02 Jan, 2024 614.0 614.65 597.55 599.0 665.22 Thousand
01 Jan, 2024 599.0 613.8 597.2 609.95 868.08 Thousand
29 Dec, 2023 596.5 601.5 595.1 597.65 454.08 Thousand