V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 461.15 464.35 455.55 462.45 664.88 Thousand
21 Mar, 2024 468.9 473.95 456.0 458.1 520.65 Thousand
20 Mar, 2024 458.5 464.2 449.05 460.95 662.98 Thousand
19 Mar, 2024 460.0 463.9 451.4 452.9 499.4 Thousand
18 Mar, 2024 465.4 470.25 452.7 457.15 842.42 Thousand
15 Mar, 2024 464.0 473.0 450.05 465.3 886.67 Thousand
14 Mar, 2024 469.75 484.5 462.0 463.75 1.05 Million
13 Mar, 2024 490.0 494.0 462.05 470.3 1.32 Million
12 Mar, 2024 519.9 520.45 488.1 491.8 691.63 Thousand
11 Mar, 2024 528.0 532.95 515.0 517.1 373.19 Thousand