VIP Industries Limited (VIPIND)
INR 360.9
(2.24%)
INR 360.9
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 371.05 | 376.45 | 369.05 | 372.1 | 826.43 Thousand |
| 30 Jan, 2025 | 371.75 | 375.3 | 366.05 | 371.05 | 398.58 Thousand |
| 29 Jan, 2025 | 360.75 | 379.0 | 350.05 | 373.75 | 1.81 Million |
| 28 Jan, 2025 | 360.0 | 374.75 | 355.05 | 366.25 | 594.01 Thousand |
| 27 Jan, 2025 | 384.95 | 385.3 | 365.6 | 375.1 | 338.66 Thousand |
| 24 Jan, 2025 | 392.1 | 397.5 | 380.4 | 381.45 | 225.4 Thousand |
| 23 Jan, 2025 | 394.6 | 404.9 | 390.85 | 392.1 | 289.33 Thousand |
| 22 Jan, 2025 | 401.8 | 404.0 | 381.0 | 393.7 | 544.4 Thousand |
| 21 Jan, 2025 | 410.2 | 413.8 | 398.7 | 400.8 | 297.27 Thousand |
| 20 Jan, 2025 | 407.45 | 411.05 | 403.3 | 408.15 | 298.41 Thousand |
VIPULLTD
VIRINCHI
VISAKAIND
VINNY
VINYLINDIA
VIPCLOTHNG