V.I.P. Industries Limited (VIPIND.NS)
INR 306.2
(-3.35%)
INR 306.2
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 485.95 | 487.95 | 481.75 | 483.65 | 237.97 Thousand |
| 28 Jun, 2024 | 485.5 | 489.95 | 483.1 | 485.05 | 326.82 Thousand |
| 27 Jun, 2024 | 484.0 | 491.0 | 483.0 | 483.7 | 491.92 Thousand |
| 26 Jun, 2024 | 476.7 | 488.0 | 475.05 | 482.65 | 812.7 Thousand |
| 25 Jun, 2024 | 487.45 | 489.95 | 474.3 | 476.25 | 610.86 Thousand |
| 24 Jun, 2024 | 494.0 | 500.5 | 484.4 | 485.75 | 1.03 Million |
| 21 Jun, 2024 | 478.0 | 504.0 | 475.05 | 489.95 | 1.98 Million |
| 20 Jun, 2024 | 475.0 | 477.5 | 469.0 | 472.05 | 2.48 Million |
| 19 Jun, 2024 | 476.9 | 477.8 | 472.0 | 473.4 | 356.64 Thousand |
| 18 Jun, 2024 | 475.0 | 478.0 | 471.45 | 474.55 | 282.14 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA