V.I.P. Industries Limited (VIPIND.NS)
INR 312.85
(0.47%)
INR 312.85
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 495.0 | 520.8 | 495.0 | 514.85 | 1.07 Million |
| 28 Nov, 2024 | 495.0 | 505.5 | 492.35 | 500.2 | 296.53 Thousand |
| 27 Nov, 2024 | 493.2 | 500.0 | 491.25 | 494.9 | 185.52 Thousand |
| 26 Nov, 2024 | 491.2 | 498.2 | 491.2 | 495.25 | 200.26 Thousand |
| 25 Nov, 2024 | 504.0 | 507.3 | 493.1 | 499.0 | 438.02 Thousand |
| 22 Nov, 2024 | 489.45 | 509.4 | 481.85 | 501.45 | 887.82 Thousand |
| 21 Nov, 2024 | 459.0 | 502.0 | 459.0 | 493.4 | 3.39 Million |
| 19 Nov, 2024 | 465.95 | 469.9 | 456.95 | 460.1 | 197.27 Thousand |
| 18 Nov, 2024 | 467.95 | 472.7 | 461.0 | 463.75 | 248.04 Thousand |
| 14 Nov, 2024 | 463.25 | 474.8 | 462.05 | 466.55 | 433.41 Thousand |
7220
MBLMF
1786
BVNKF
CIMDF
DVA