V.I.P. Industries Limited (VIPIND.NS)

INR 480.95

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 466.1 493.75 466.1 478.4 2.8 Million
28 Aug, 2024 463.0 466.0 458.75 462.4 2.8 Million
27 Aug, 2024 463.75 469.0 460.1 465.8 1.24 Million
26 Aug, 2024 462.0 465.4 460.8 462.65 322.15 Thousand
25 Aug, 2024 462.0 465.4 460.8 462.65 216.6 Thousand
23 Aug, 2024 464.0 466.95 457.65 461.8 294.2 Thousand
22 Aug, 2024 462.5 469.45 460.65 465.1 294.2 Thousand
21 Aug, 2024 457.0 463.0 455.55 461.75 287.28 Thousand
20 Aug, 2024 452.0 458.3 449.4 455.75 272 Thousand
19 Aug, 2024 438.0 452.2 438.0 450.4 271.51 Thousand