V.I.P. Industries Limited (VIPIND.NS)

INR 312.85

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 384.95 385.3 365.6 375.1 338.66 Thousand
24 Jan, 2025 392.1 397.5 380.4 381.45 225.4 Thousand
23 Jan, 2025 394.6 404.9 390.85 392.1 289.33 Thousand
22 Jan, 2025 401.8 404.0 381.0 393.7 544.4 Thousand
21 Jan, 2025 410.2 413.8 398.7 400.8 297.27 Thousand
20 Jan, 2025 407.45 411.05 403.3 408.15 298.41 Thousand
17 Jan, 2025 410.0 410.15 403.25 407.45 218.6 Thousand
16 Jan, 2025 400.6 416.0 400.6 406.85 748.27 Thousand
15 Jan, 2025 432.95 434.1 401.0 402.6 817.65 Thousand
14 Jan, 2025 427.2 438.05 427.2 431.75 192.2 Thousand