VIP Industries Limited (VIPIND)

INR 360.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 431.15 441.0 422.6 438.65 236.93 Thousand
08 Sep, 2025 424.3 433.8 420.05 431.15 214.95 Thousand
05 Sep, 2025 436.95 437.1 421.0 423.25 146.32 Thousand
04 Sep, 2025 435.0 439.45 428.35 434.9 247.48 Thousand
03 Sep, 2025 424.9 440.7 424.6 432.95 451.52 Thousand
02 Sep, 2025 421.6 425.9 419.0 424.15 631.6 Thousand
01 Sep, 2025 419.0 425.45 418.1 420.0 216.3 Thousand
29 Aug, 2025 420.0 426.05 414.75 419.1 245.71 Thousand
28 Aug, 2025 415.95 428.7 411.25 425.7 535.11 Thousand
27 Aug, 2025 413.5 413.5 413.5 413.5 -