Vimta Labs Limited (VIMTALABS)
INR 666.25
(1.25%)
INR 666.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 291.0 | 294.2 | 286.0 | 287.1 | 57.14 Thousand |
| 09 Sep, 2021 | 285.96 | 292.0 | 285.0 | 289.46 | 51.96 Thousand |
| 08 Sep, 2021 | 292.0 | 292.0 | 285.8 | 286.36 | 31.17 Thousand |
| 07 Sep, 2021 | 291.36 | 293.0 | 285.0 | 285.86 | 65.61 Thousand |
| 06 Sep, 2021 | 293.0 | 296.2 | 288.86 | 291.3 | 58.06 Thousand |
| 03 Sep, 2021 | 292.36 | 299.0 | 290.9 | 291.4 | 69.38 Thousand |
| 02 Sep, 2021 | 291.5 | 299.14 | 291.5 | 292.5 | 46.08 Thousand |
| 01 Sep, 2021 | 295.1 | 302.0 | 288.3 | 291.5 | 119.08 Thousand |
| 31 Aug, 2021 | 300.0 | 307.0 | 296.0 | 297.1 | 83.03 Thousand |
| 30 Aug, 2021 | 296.0 | 315.0 | 296.0 | 299.6 | 78.22 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE