Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 379.0 | 402.0 | 379.0 | 396.54 | 166.12 Thousand |
| 20 Dec, 2021 | 395.0 | 395.0 | 373.0 | 382.04 | 167.15 Thousand |
| 17 Dec, 2021 | 418.7 | 421.54 | 390.0 | 393.76 | 310.77 Thousand |
| 16 Dec, 2021 | 440.5 | 444.0 | 415.1 | 418.7 | 317.88 Thousand |
| 15 Dec, 2021 | 427.4 | 452.6 | 426.4 | 436.76 | 638.19 Thousand |
| 14 Dec, 2021 | 415.0 | 437.76 | 409.5 | 426.9 | 791.49 Thousand |
| 13 Dec, 2021 | 421.0 | 424.9 | 403.8 | 408.0 | 189.15 Thousand |
| 10 Dec, 2021 | 422.0 | 422.8 | 410.4 | 414.8 | 160.75 Thousand |
| 09 Dec, 2021 | 411.96 | 433.2 | 401.26 | 419.36 | 663.7 Thousand |
| 08 Dec, 2021 | 415.0 | 419.5 | 401.46 | 405.5 | 226.07 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE