Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 349.9 364.9 345.8 361.14 160.16 Thousand
22 Nov, 2021 367.0 367.64 345.5 350.86 239.98 Thousand
18 Nov, 2021 350.9 368.6 342.96 364.8 421.9 Thousand
17 Nov, 2021 344.0 351.0 342.86 348.26 143.33 Thousand
16 Nov, 2021 348.1 354.2 341.64 344.64 78.11 Thousand
15 Nov, 2021 356.0 358.64 345.0 345.96 131.84 Thousand
12 Nov, 2021 365.5 368.5 350.5 355.46 302.47 Thousand
11 Nov, 2021 359.0 365.0 341.0 362.96 320.34 Thousand
10 Nov, 2021 375.0 378.86 357.14 360.36 219.77 Thousand
09 Nov, 2021 384.0 387.8 373.5 380.9 400.32 Thousand