Vimta Labs Limited (VIMTALABS)
INR 666.25
(1.25%)
INR 666.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 292.0 | 336.2 | 284.96 | 331.8 | 1.16 Million |
| 11 Aug, 2021 | 278.0 | 293.9 | 262.5 | 281.3 | 406.34 Thousand |
| 10 Aug, 2021 | 314.96 | 319.9 | 275.46 | 281.2 | 481.51 Thousand |
| 09 Aug, 2021 | 312.0 | 323.6 | 310.04 | 312.14 | 123.71 Thousand |
| 06 Aug, 2021 | 304.0 | 313.9 | 304.0 | 310.86 | 66.06 Thousand |
| 05 Aug, 2021 | 315.0 | 315.0 | 305.0 | 307.0 | 128.95 Thousand |
| 04 Aug, 2021 | 318.0 | 322.3 | 307.0 | 310.36 | 177.04 Thousand |
| 03 Aug, 2021 | 317.0 | 323.96 | 316.4 | 318.0 | 105.47 Thousand |
| 02 Aug, 2021 | 324.36 | 324.36 | 315.0 | 316.14 | 227.14 Thousand |
| 30 Jul, 2021 | 323.0 | 329.14 | 317.5 | 324.36 | 150.52 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE