Vimta Labs Limited (VIMTALABS)
INR 666.25
(1.25%)
INR 666.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 311.0 | 318.8 | 306.5 | 310.64 | 465.87 Thousand |
| 13 Jul, 2021 | 313.0 | 315.8 | 301.9 | 309.54 | 598.41 Thousand |
| 12 Jul, 2021 | 323.5 | 327.0 | 306.0 | 309.9 | 986.02 Thousand |
| 09 Jul, 2021 | 287.54 | 337.8 | 286.0 | 323.96 | 7.47 Million |
| 08 Jul, 2021 | 283.7 | 296.64 | 280.46 | 285.96 | 1.42 Million |
| 07 Jul, 2021 | 271.6 | 292.7 | 271.0 | 279.6 | 829.38 Thousand |
| 06 Jul, 2021 | 269.76 | 282.0 | 268.4 | 276.8 | 690.06 Thousand |
| 05 Jul, 2021 | 268.7 | 272.0 | 263.96 | 268.26 | 213.08 Thousand |
| 02 Jul, 2021 | 278.0 | 280.96 | 256.7 | 266.46 | 392.82 Thousand |
| 01 Jul, 2021 | 269.0 | 283.8 | 269.0 | 274.04 | 943.01 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE