Vimta Labs Limited (VIMTALABS)
INR 666.25
(1.25%)
INR 666.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 256.0 | 270.9 | 254.1 | 265.96 | 766.04 Thousand |
| 29 Jun, 2021 | 257.0 | 257.0 | 250.2 | 252.7 | 85.72 Thousand |
| 28 Jun, 2021 | 252.0 | 259.0 | 246.0 | 249.8 | 169.92 Thousand |
| 25 Jun, 2021 | 253.2 | 257.4 | 250.4 | 252.14 | 110.65 Thousand |
| 24 Jun, 2021 | 252.76 | 255.06 | 249.0 | 252.7 | 81.74 Thousand |
| 23 Jun, 2021 | 256.04 | 258.04 | 252.0 | 252.76 | 96.84 Thousand |
| 22 Jun, 2021 | 259.7 | 259.7 | 252.3 | 255.3 | 145.32 Thousand |
| 21 Jun, 2021 | 248.0 | 258.0 | 240.86 | 252.26 | 180.08 Thousand |
| 18 Jun, 2021 | 257.8 | 259.0 | 237.2 | 244.8 | 265.92 Thousand |
| 17 Jun, 2021 | 255.0 | 263.0 | 250.36 | 251.9 | 215.21 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE