Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 298.0 305.0 293.4 296.4 109.55 Thousand
06 Oct, 2021 298.0 303.04 292.0 297.1 172.5 Thousand
05 Oct, 2021 292.0 297.86 292.0 296.2 67.75 Thousand
04 Oct, 2021 280.0 293.96 278.54 292.46 135.6 Thousand
01 Oct, 2021 278.8 281.0 275.5 278.3 39.86 Thousand
30 Sep, 2021 278.0 282.4 276.0 279.86 40.4 Thousand
29 Sep, 2021 280.96 283.0 270.6 278.3 37.04 Thousand
28 Sep, 2021 275.6 282.14 275.6 277.4 49.07 Thousand
27 Sep, 2021 280.6 285.9 279.0 279.9 49.53 Thousand
24 Sep, 2021 286.0 291.86 280.0 280.6 39.36 Thousand