Vimta Labs Limited (VIMTALABS)

INR 666.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 334.9 335.14 321.1 322.76 227.09 Thousand
28 Jul, 2021 315.0 337.8 315.0 333.8 1.09 Million
27 Jul, 2021 318.4 321.8 309.0 310.54 187.46 Thousand
26 Jul, 2021 327.9 328.1 311.76 316.1 282.76 Thousand
23 Jul, 2021 338.4 339.86 303.36 323.46 848.24 Thousand
22 Jul, 2021 331.14 346.5 328.14 335.76 3.14 Million
20 Jul, 2021 303.76 339.0 298.26 326.8 3.42 Million
19 Jul, 2021 303.5 309.0 299.26 301.14 196.02 Thousand
16 Jul, 2021 303.1 310.5 302.14 304.0 267.92 Thousand
15 Jul, 2021 311.0 314.9 299.0 301.1 280.4 Thousand