Vimta Labs Limited (VIMTALABS)
INR 666.25
(1.25%)
INR 666.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 302.0 | 305.6 | 295.86 | 296.54 | 79.8 Thousand |
| 26 Aug, 2021 | 304.9 | 309.6 | 298.7 | 301.54 | 87.32 Thousand |
| 25 Aug, 2021 | 295.0 | 314.8 | 289.7 | 302.1 | 281.26 Thousand |
| 24 Aug, 2021 | 279.54 | 294.36 | 278.9 | 289.14 | 104.62 Thousand |
| 23 Aug, 2021 | 295.0 | 307.0 | 275.96 | 278.9 | 261.26 Thousand |
| 20 Aug, 2021 | 303.0 | 303.04 | 285.14 | 289.4 | 107.98 Thousand |
| 18 Aug, 2021 | 312.0 | 312.04 | 301.3 | 302.26 | 98.77 Thousand |
| 17 Aug, 2021 | 318.0 | 319.9 | 307.7 | 310.04 | 127.56 Thousand |
| 16 Aug, 2021 | 328.0 | 328.0 | 310.0 | 312.6 | 180.18 Thousand |
| 13 Aug, 2021 | 327.86 | 336.0 | 315.0 | 318.26 | 598.17 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE