Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 429.0 | 436.8 | 410.2 | 412.86 | 577.87 Thousand |
| 06 Dec, 2021 | 374.0 | 434.0 | 371.0 | 421.3 | 2.37 Million |
| 03 Dec, 2021 | 377.0 | 381.86 | 375.0 | 375.64 | 72.26 Thousand |
| 02 Dec, 2021 | 375.0 | 382.0 | 370.0 | 376.54 | 129.26 Thousand |
| 01 Dec, 2021 | 384.0 | 389.96 | 368.26 | 370.4 | 183.02 Thousand |
| 30 Nov, 2021 | 366.0 | 384.0 | 366.0 | 375.86 | 213.6 Thousand |
| 29 Nov, 2021 | 386.2 | 387.86 | 354.0 | 363.36 | 352.63 Thousand |
| 26 Nov, 2021 | 370.0 | 405.0 | 370.0 | 382.4 | 1.04 Million |
| 25 Nov, 2021 | 361.0 | 387.86 | 355.54 | 381.64 | 544.95 Thousand |
| 24 Nov, 2021 | 362.0 | 374.86 | 353.76 | 360.26 | 168 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE