Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 418.9 418.9 403.14 405.7 59.98 Thousand
03 Jan, 2022 409.04 421.0 407.2 417.7 121.11 Thousand
31 Dec, 2021 401.54 418.0 400.5 409.04 262.98 Thousand
30 Dec, 2021 403.8 403.8 397.8 401.54 54.92 Thousand
29 Dec, 2021 395.0 408.0 393.04 395.4 81.2 Thousand
28 Dec, 2021 401.0 411.1 395.54 399.4 109.24 Thousand
27 Dec, 2021 394.36 405.0 394.36 396.6 79.93 Thousand
24 Dec, 2021 393.1 405.0 388.96 397.36 96.83 Thousand
23 Dec, 2021 394.0 402.36 392.7 396.8 200.56 Thousand
22 Dec, 2021 395.9 405.04 388.0 390.5 134.52 Thousand