Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 398.8 | 399.6 | 390.86 | 395.14 | 40.22 Thousand |
| 01 Feb, 2022 | 389.76 | 398.86 | 384.0 | 394.54 | 198.51 Thousand |
| 31 Jan, 2022 | 382.9 | 392.76 | 381.0 | 384.6 | 68.01 Thousand |
| 28 Jan, 2022 | 385.0 | 403.3 | 380.8 | 382.9 | 74.56 Thousand |
| 27 Jan, 2022 | 389.86 | 390.0 | 379.0 | 383.14 | 51.29 Thousand |
| 25 Jan, 2022 | 370.1 | 398.0 | 370.1 | 386.3 | 91.67 Thousand |
| 24 Jan, 2022 | 406.0 | 410.4 | 371.64 | 380.86 | 197.04 Thousand |
| 21 Jan, 2022 | 439.0 | 443.6 | 404.04 | 410.46 | 320.88 Thousand |
| 20 Jan, 2022 | 432.1 | 437.4 | 418.0 | 429.8 | 136.45 Thousand |
| 19 Jan, 2022 | 420.5 | 436.3 | 417.0 | 429.54 | 103.42 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE