Vimta Labs Limited (VIMTALABS)
INR 657.75
(4.2%)
INR 657.75
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 294.9 | 303.5 | 284.0 | 295.64 | 376.09 Thousand |
| 22 Oct, 2021 | 280.5 | 295.0 | 280.5 | 281.8 | 50.79 Thousand |
| 21 Oct, 2021 | 290.6 | 303.0 | 280.9 | 287.26 | 67.28 Thousand |
| 20 Oct, 2021 | 300.0 | 303.5 | 287.26 | 290.64 | 68.91 Thousand |
| 19 Oct, 2021 | 306.9 | 314.5 | 295.1 | 298.6 | 121.12 Thousand |
| 18 Oct, 2021 | 295.1 | 316.8 | 295.1 | 306.54 | 220.79 Thousand |
| 14 Oct, 2021 | 301.5 | 310.0 | 297.0 | 297.96 | 89.45 Thousand |
| 13 Oct, 2021 | 303.0 | 303.0 | 299.4 | 301.14 | 92.8 Thousand |
| 12 Oct, 2021 | 312.0 | 312.0 | 299.1 | 301.9 | 148.51 Thousand |
| 11 Oct, 2021 | 303.8 | 315.0 | 300.0 | 309.26 | 253.57 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE