Vimta Labs Limited (VIMTALABS)
INR 657.75
(4.2%)
INR 657.75
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 384.0 | 387.8 | 373.5 | 380.9 | 400.32 Thousand |
| 08 Nov, 2021 | 370.0 | 394.0 | 358.5 | 383.14 | 1.24 Million |
| 04 Nov, 2021 | 355.0 | 364.96 | 355.0 | 362.8 | 192.01 Thousand |
| 03 Nov, 2021 | 344.0 | 359.0 | 340.6 | 352.46 | 514.62 Thousand |
| 02 Nov, 2021 | 343.1 | 353.9 | 339.36 | 340.54 | 356.63 Thousand |
| 01 Nov, 2021 | 355.0 | 359.9 | 332.0 | 339.36 | 464.25 Thousand |
| 29 Oct, 2021 | 353.0 | 357.36 | 344.1 | 349.76 | 317.34 Thousand |
| 28 Oct, 2021 | 352.5 | 367.7 | 337.0 | 350.3 | 1.06 Million |
| 27 Oct, 2021 | 325.0 | 358.36 | 316.04 | 348.3 | 2.16 Million |
| 26 Oct, 2021 | 295.64 | 329.9 | 295.6 | 324.04 | 1.28 Million |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE