Vimta Labs Limited (VIMTALABS)

INR 657.75

(4.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 299.96 303.0 292.0 300.64 56.26 Thousand
07 Oct, 2021 298.0 305.0 293.4 296.4 109.55 Thousand
06 Oct, 2021 298.0 303.04 292.0 297.1 172.5 Thousand
05 Oct, 2021 292.0 297.86 292.0 296.2 67.75 Thousand
04 Oct, 2021 280.0 293.96 278.54 292.46 135.6 Thousand
01 Oct, 2021 278.8 281.0 275.5 278.3 39.86 Thousand
30 Sep, 2021 278.0 282.4 276.0 279.86 40.4 Thousand
29 Sep, 2021 280.96 283.0 270.6 278.3 37.04 Thousand
28 Sep, 2021 275.6 282.14 275.6 277.4 49.07 Thousand
27 Sep, 2021 280.6 285.9 279.0 279.9 49.53 Thousand