Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 351.9 362.5 336.6 339.46 110.52 Thousand
16 Mar, 2022 347.0 353.0 344.9 349.7 40.03 Thousand
15 Mar, 2022 345.26 355.9 342.04 345.54 46.55 Thousand
14 Mar, 2022 355.0 355.0 338.0 341.86 52.3 Thousand
11 Mar, 2022 356.26 359.96 345.14 348.1 49.84 Thousand
10 Mar, 2022 362.46 362.46 349.4 357.0 57.57 Thousand
09 Mar, 2022 332.0 352.0 332.0 347.14 91.5 Thousand
08 Mar, 2022 331.0 337.9 324.04 331.4 47.34 Thousand
07 Mar, 2022 324.2 337.7 320.6 329.36 69.94 Thousand
04 Mar, 2022 328.0 335.0 321.5 330.3 65.54 Thousand