Vimta Labs Limited (VIMTALABS)

INR 631.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 429.0 436.8 410.2 412.86 577.87 Thousand
06 Dec, 2021 374.0 434.0 371.0 421.3 2.37 Million
03 Dec, 2021 377.0 381.86 375.0 375.64 72.26 Thousand
02 Dec, 2021 375.0 382.0 370.0 376.54 129.26 Thousand
01 Dec, 2021 384.0 389.96 368.26 370.4 183.02 Thousand
30 Nov, 2021 366.0 384.0 366.0 375.86 213.6 Thousand
29 Nov, 2021 386.2 387.86 354.0 363.36 352.63 Thousand
26 Nov, 2021 370.0 405.0 370.0 382.4 1.04 Million
25 Nov, 2021 361.0 387.86 355.54 381.64 544.95 Thousand
24 Nov, 2021 362.0 374.86 353.76 360.26 168 Thousand