Vimta Labs Limited (VIMTALABS)

INR 631.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 379.0 402.0 379.0 396.54 166.12 Thousand
20 Dec, 2021 395.0 395.0 373.0 382.04 167.15 Thousand
17 Dec, 2021 418.7 421.54 390.0 393.76 310.77 Thousand
16 Dec, 2021 440.5 444.0 415.1 418.7 317.88 Thousand
15 Dec, 2021 427.4 452.6 426.4 436.76 638.19 Thousand
14 Dec, 2021 415.0 437.76 409.5 426.9 791.49 Thousand
13 Dec, 2021 421.0 424.9 403.8 408.0 189.15 Thousand
10 Dec, 2021 422.0 422.8 410.4 414.8 160.75 Thousand
09 Dec, 2021 411.96 433.2 401.26 419.36 663.7 Thousand
08 Dec, 2021 415.0 419.5 401.46 405.5 226.07 Thousand