Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 317.4 355.0 317.4 342.54 143.64 Thousand
31 Mar, 2022 322.0 326.1 315.0 316.14 88.58 Thousand
30 Mar, 2022 322.0 328.5 320.0 321.46 63.45 Thousand
29 Mar, 2022 321.5 328.0 321.0 324.46 97.75 Thousand
28 Mar, 2022 330.1 331.5 319.4 321.5 47.24 Thousand
25 Mar, 2022 334.5 337.0 326.54 328.04 44.44 Thousand
24 Mar, 2022 334.9 339.5 331.0 332.2 26.61 Thousand
23 Mar, 2022 337.6 344.14 331.54 335.5 47.4 Thousand
22 Mar, 2022 335.2 342.0 331.54 336.5 57.88 Thousand
21 Mar, 2022 339.46 348.1 330.0 333.04 84.74 Thousand