Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 369.9 | 370.36 | 352.5 | 355.54 | 100.66 Thousand |
| 02 May, 2022 | 347.0 | 369.0 | 335.2 | 366.54 | 145.24 Thousand |
| 29 Apr, 2022 | 365.4 | 365.4 | 344.1 | 347.8 | 155.85 Thousand |
| 28 Apr, 2022 | 359.7 | 368.46 | 355.0 | 362.76 | 48.4 Thousand |
| 27 Apr, 2022 | 361.0 | 361.4 | 351.54 | 356.26 | 41.59 Thousand |
| 26 Apr, 2022 | 364.9 | 367.36 | 358.0 | 361.64 | 17.19 Thousand |
| 25 Apr, 2022 | 381.36 | 381.36 | 360.04 | 360.54 | 72.06 Thousand |
| 22 Apr, 2022 | 364.0 | 385.0 | 363.0 | 379.3 | 123.52 Thousand |
| 21 Apr, 2022 | 355.5 | 369.0 | 355.5 | 364.76 | 35.32 Thousand |
| 20 Apr, 2022 | 366.0 | 371.2 | 355.0 | 359.9 | 27.18 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE