Vimta Labs Limited (VIMTALABS)
INR 631.25
(-2.43%)
INR 631.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 416.3 | 442.96 | 416.3 | 422.0 | 207.06 Thousand |
| 17 Jan, 2022 | 425.9 | 431.6 | 420.0 | 424.26 | 84.13 Thousand |
| 14 Jan, 2022 | 417.0 | 431.54 | 415.26 | 423.26 | 121.88 Thousand |
| 13 Jan, 2022 | 427.96 | 427.96 | 411.04 | 414.96 | 100.35 Thousand |
| 12 Jan, 2022 | 406.0 | 433.0 | 405.26 | 423.36 | 202.78 Thousand |
| 11 Jan, 2022 | 415.5 | 417.04 | 403.5 | 405.96 | 107.7 Thousand |
| 10 Jan, 2022 | 408.9 | 418.5 | 403.9 | 411.54 | 108.41 Thousand |
| 07 Jan, 2022 | 402.0 | 410.86 | 400.0 | 401.6 | 69.04 Thousand |
| 06 Jan, 2022 | 399.9 | 407.5 | 397.0 | 401.0 | 62.82 Thousand |
| 05 Jan, 2022 | 405.0 | 414.0 | 400.0 | 404.04 | 87.69 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE