Vimta Labs Limited (VIMTALABS)

INR 631.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 398.8 399.6 390.86 395.14 40.22 Thousand
01 Feb, 2022 389.76 398.86 384.0 394.54 198.51 Thousand
31 Jan, 2022 382.9 392.76 381.0 384.6 68.01 Thousand
28 Jan, 2022 385.0 403.3 380.8 382.9 74.56 Thousand
27 Jan, 2022 389.86 390.0 379.0 383.14 51.29 Thousand
25 Jan, 2022 370.1 398.0 370.1 386.3 91.67 Thousand
24 Jan, 2022 406.0 410.4 371.64 380.86 197.04 Thousand
21 Jan, 2022 439.0 443.6 404.04 410.46 320.88 Thousand
20 Jan, 2022 432.1 437.4 418.0 429.8 136.45 Thousand
19 Jan, 2022 420.5 436.3 417.0 429.54 103.42 Thousand