Vimta Labs Limited (VIMTALABS)
INR 631.25
(-2.43%)
INR 631.25
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 382.0 | 392.9 | 378.1 | 382.96 | 64.15 Thousand |
| 15 Feb, 2022 | 368.0 | 384.0 | 361.5 | 378.4 | 59.88 Thousand |
| 14 Feb, 2022 | 377.0 | 383.0 | 358.04 | 367.86 | 99.93 Thousand |
| 11 Feb, 2022 | 401.54 | 408.5 | 375.2 | 382.1 | 130.65 Thousand |
| 10 Feb, 2022 | 403.54 | 413.36 | 398.0 | 401.2 | 81.82 Thousand |
| 09 Feb, 2022 | 406.9 | 419.9 | 400.54 | 403.5 | 73.11 Thousand |
| 08 Feb, 2022 | 405.04 | 422.9 | 395.54 | 401.5 | 163.03 Thousand |
| 07 Feb, 2022 | 400.0 | 405.6 | 395.0 | 397.6 | 40.1 Thousand |
| 04 Feb, 2022 | 404.1 | 414.7 | 400.0 | 402.1 | 57.93 Thousand |
| 03 Feb, 2022 | 395.0 | 418.0 | 395.0 | 409.26 | 111.89 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE