Vimta Labs Limited (VIMTALABS)

INR 631.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 325.1 333.0 325.1 328.8 53.95 Thousand
02 Mar, 2022 317.2 334.8 313.76 324.36 66.08 Thousand
28 Feb, 2022 319.5 323.4 307.3 318.5 75.16 Thousand
25 Feb, 2022 317.0 340.0 314.46 323.5 125.66 Thousand
24 Feb, 2022 331.5 331.5 314.8 316.96 163.35 Thousand
23 Feb, 2022 333.14 346.0 332.4 337.36 79.35 Thousand
22 Feb, 2022 350.0 350.0 331.5 333.14 109.93 Thousand
21 Feb, 2022 374.3 374.3 332.0 356.26 58.02 Thousand
18 Feb, 2022 376.0 382.3 372.86 374.64 29.86 Thousand
17 Feb, 2022 394.4 394.4 375.0 378.4 35.05 Thousand