Vimta Labs Limited (VIMTALABS)
INR 763.9
(16.31%)
INR 763.9
(16.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 248.5 | 252.26 | 241.5 | 246.94 | 576.75 Thousand |
| 04 Jun, 2021 | 238.0 | 246.94 | 237.0 | 243.4 | 727.69 Thousand |
| 03 Jun, 2021 | 222.44 | 239.0 | 222.44 | 235.44 | 709.42 Thousand |
| 02 Jun, 2021 | 219.26 | 224.9 | 217.5 | 222.36 | 189.35 Thousand |
| 01 Jun, 2021 | 222.0 | 222.0 | 217.5 | 218.4 | 178.24 Thousand |
| 31 May, 2021 | 228.0 | 228.0 | 221.3 | 222.9 | 220.18 Thousand |
| 28 May, 2021 | 216.0 | 234.9 | 216.0 | 229.1 | 1.43 Million |
| 27 May, 2021 | 221.44 | 221.5 | 216.0 | 216.6 | 174.95 Thousand |
| 26 May, 2021 | 222.1 | 226.0 | 219.0 | 219.76 | 262.16 Thousand |
| 25 May, 2021 | 219.5 | 223.94 | 219.14 | 220.7 | 250.01 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE