Vimta Labs Limited (VIMTALABS)

INR 796.45

(-2.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 256.0 267.5 248.7 254.56 710.59 Thousand
10 May, 2021 238.9 254.44 235.8 254.44 510.54 Thousand
07 May, 2021 241.0 243.44 229.5 231.36 263.76 Thousand
06 May, 2021 241.0 244.56 237.56 239.76 166.69 Thousand
05 May, 2021 240.26 247.44 237.6 240.64 355.69 Thousand
04 May, 2021 251.6 255.9 236.0 238.26 363.94 Thousand
03 May, 2021 255.94 265.0 251.0 252.1 432.3 Thousand
30 Apr, 2021 248.5 269.0 245.26 256.7 1.15 Million
29 Apr, 2021 254.14 264.7 238.26 253.8 2.43 Million
28 Apr, 2021 295.0 296.9 262.2 262.2 2.06 Million