Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 295.0 314.8 289.7 302.1 281.26 Thousand
24 Aug, 2021 279.54 294.36 278.9 289.14 104.62 Thousand
23 Aug, 2021 295.0 307.0 275.96 278.9 261.26 Thousand
20 Aug, 2021 303.0 303.04 285.14 289.4 107.98 Thousand
18 Aug, 2021 312.0 312.04 301.3 302.26 98.77 Thousand
17 Aug, 2021 318.0 319.9 307.7 310.04 127.56 Thousand
16 Aug, 2021 328.0 328.0 310.0 312.6 180.18 Thousand
13 Aug, 2021 327.86 336.0 315.0 318.26 598.17 Thousand
12 Aug, 2021 292.0 336.2 284.96 331.8 1.16 Million
11 Aug, 2021 278.0 293.9 262.5 281.3 406.34 Thousand