Vimta Labs Limited (VIMTALABS)

INR 796.45

(-2.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 222.1 226.0 219.0 219.76 262.16 Thousand
25 May, 2021 219.5 223.94 219.14 220.7 250.01 Thousand
24 May, 2021 216.94 220.06 216.0 217.56 245.45 Thousand
21 May, 2021 221.5 223.94 215.5 216.9 360.31 Thousand
20 May, 2021 222.0 232.0 218.64 221.7 562.29 Thousand
19 May, 2021 231.36 233.6 217.0 223.1 343.94 Thousand
18 May, 2021 234.5 237.44 224.8 226.64 394.19 Thousand
17 May, 2021 247.86 248.06 231.26 232.4 380.08 Thousand
14 May, 2021 256.4 267.46 241.64 243.7 885.61 Thousand
12 May, 2021 262.0 262.0 251.5 253.9 204.12 Thousand