Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 288.0 291.9 284.0 285.86 52.23 Thousand
22 Sep, 2021 282.96 289.0 282.96 286.0 49.17 Thousand
21 Sep, 2021 280.0 285.6 269.6 282.96 135.75 Thousand
20 Sep, 2021 281.96 293.2 280.0 283.26 70.55 Thousand
17 Sep, 2021 299.6 299.6 285.04 286.04 125.05 Thousand
16 Sep, 2021 290.36 298.0 290.3 293.3 97.87 Thousand
15 Sep, 2021 307.0 309.0 289.04 292.2 483.8 Thousand
14 Sep, 2021 290.0 308.2 288.04 305.9 331.92 Thousand
13 Sep, 2021 291.0 294.2 286.0 287.1 57.14 Thousand
09 Sep, 2021 285.96 292.0 285.0 289.46 51.96 Thousand