Vimta Labs Limited (VIMTALABS)
INR 653.85
(-1.99%)
INR 653.85
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 257.8 | 259.0 | 237.2 | 244.8 | 265.92 Thousand |
| 17 Jun, 2021 | 255.0 | 263.0 | 250.36 | 251.9 | 215.21 Thousand |
| 16 Jun, 2021 | 266.0 | 267.1 | 255.14 | 256.96 | 264.75 Thousand |
| 15 Jun, 2021 | 261.0 | 268.1 | 261.0 | 262.26 | 253.73 Thousand |
| 14 Jun, 2021 | 273.0 | 273.54 | 221.0 | 260.3 | 730.93 Thousand |
| 11 Jun, 2021 | 268.9 | 277.46 | 266.0 | 274.1 | 698.23 Thousand |
| 10 Jun, 2021 | 279.1 | 284.86 | 265.14 | 269.46 | 1.75 Million |
| 09 Jun, 2021 | 245.9 | 271.4 | 243.1 | 268.3 | 2.41 Million |
| 08 Jun, 2021 | 248.0 | 248.0 | 237.14 | 243.76 | 308.3 Thousand |
| 07 Jun, 2021 | 248.5 | 252.26 | 241.5 | 246.94 | 576.75 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE