Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 318.4 | 321.8 | 309.0 | 310.54 | 187.46 Thousand |
| 26 Jul, 2021 | 327.9 | 328.1 | 311.76 | 316.1 | 282.76 Thousand |
| 23 Jul, 2021 | 338.4 | 339.86 | 303.36 | 323.46 | 848.24 Thousand |
| 22 Jul, 2021 | 331.14 | 346.5 | 328.14 | 335.76 | 3.14 Million |
| 20 Jul, 2021 | 303.76 | 339.0 | 298.26 | 326.8 | 3.42 Million |
| 19 Jul, 2021 | 303.5 | 309.0 | 299.26 | 301.14 | 196.02 Thousand |
| 16 Jul, 2021 | 303.1 | 310.5 | 302.14 | 304.0 | 267.92 Thousand |
| 15 Jul, 2021 | 311.0 | 314.9 | 299.0 | 301.1 | 280.4 Thousand |
| 14 Jul, 2021 | 311.0 | 318.8 | 306.5 | 310.64 | 465.87 Thousand |
| 13 Jul, 2021 | 313.0 | 315.8 | 301.9 | 309.54 | 598.41 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE