Vimta Labs Limited (VIMTALABS)

INR 877.2

(9.65%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 295.0 296.9 262.2 262.2 2.06 Million
27 Apr, 2021 259.0 291.3 255.2 291.3 8.83 Million
26 Apr, 2021 204.94 242.76 202.6 242.76 2.67 Million
23 Apr, 2021 206.0 209.2 200.0 202.3 217.47 Thousand
22 Apr, 2021 203.36 213.0 201.06 203.56 380.84 Thousand
20 Apr, 2021 194.8 206.36 177.0 203.14 513.02 Thousand
19 Apr, 2021 198.0 198.06 187.0 188.5 200.83 Thousand
16 Apr, 2021 204.44 204.5 198.2 199.44 138.23 Thousand
15 Apr, 2021 202.2 206.9 196.0 204.8 249.11 Thousand
13 Apr, 2021 213.5 220.0 200.2 203.1 592.75 Thousand