Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 323.5 | 327.0 | 306.0 | 309.9 | 986.02 Thousand |
| 09 Jul, 2021 | 287.54 | 337.8 | 286.0 | 323.96 | 7.47 Million |
| 08 Jul, 2021 | 283.7 | 296.64 | 280.46 | 285.96 | 1.42 Million |
| 07 Jul, 2021 | 271.6 | 292.7 | 271.0 | 279.6 | 829.38 Thousand |
| 06 Jul, 2021 | 269.76 | 282.0 | 268.4 | 276.8 | 690.06 Thousand |
| 05 Jul, 2021 | 268.7 | 272.0 | 263.96 | 268.26 | 213.08 Thousand |
| 02 Jul, 2021 | 278.0 | 280.96 | 256.7 | 266.46 | 392.82 Thousand |
| 01 Jul, 2021 | 269.0 | 283.8 | 269.0 | 274.04 | 943.01 Thousand |
| 30 Jun, 2021 | 256.0 | 270.9 | 254.1 | 265.96 | 766.04 Thousand |
| 29 Jun, 2021 | 257.0 | 257.0 | 250.2 | 252.7 | 85.72 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE