Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 252.0 259.0 246.0 249.8 169.92 Thousand
25 Jun, 2021 253.2 257.4 250.4 252.14 110.65 Thousand
24 Jun, 2021 252.76 255.06 249.0 252.7 81.74 Thousand
23 Jun, 2021 256.04 258.04 252.0 252.76 96.84 Thousand
22 Jun, 2021 259.7 259.7 252.3 255.3 145.32 Thousand
21 Jun, 2021 248.0 258.0 240.86 252.26 180.08 Thousand
18 Jun, 2021 257.8 259.0 237.2 244.8 265.92 Thousand
17 Jun, 2021 255.0 263.0 250.36 251.9 215.21 Thousand
16 Jun, 2021 266.0 267.1 255.14 256.96 264.75 Thousand
15 Jun, 2021 261.0 268.1 261.0 262.26 253.73 Thousand