Vimta Labs Limited (VIMTALABS)

INR 877.2

(9.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 160.5 161.94 147.7 155.44 112.43 Thousand
24 Mar, 2021 162.0 166.0 160.26 162.06 44.01 Thousand
23 Mar, 2021 168.44 170.0 159.6 162.36 175.14 Thousand
22 Mar, 2021 162.5 167.64 160.3 164.6 52.92 Thousand
19 Mar, 2021 163.0 167.0 145.0 164.44 169.59 Thousand
18 Mar, 2021 168.0 174.0 160.0 162.44 83.92 Thousand
17 Mar, 2021 176.0 178.7 165.1 167.94 78.26 Thousand
16 Mar, 2021 175.94 182.0 170.0 176.3 82.1 Thousand
15 Mar, 2021 179.94 180.44 169.4 175.5 166.41 Thousand
12 Mar, 2021 179.94 182.0 174.0 174.94 220.71 Thousand