Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 228.0 | 228.0 | 221.3 | 222.9 | 220.18 Thousand |
| 28 May, 2021 | 216.0 | 234.9 | 216.0 | 229.1 | 1.43 Million |
| 27 May, 2021 | 221.44 | 221.5 | 216.0 | 216.6 | 174.95 Thousand |
| 26 May, 2021 | 222.1 | 226.0 | 219.0 | 219.76 | 262.16 Thousand |
| 25 May, 2021 | 219.5 | 223.94 | 219.14 | 220.7 | 250.01 Thousand |
| 24 May, 2021 | 216.94 | 220.06 | 216.0 | 217.56 | 245.45 Thousand |
| 21 May, 2021 | 221.5 | 223.94 | 215.5 | 216.9 | 360.31 Thousand |
| 20 May, 2021 | 222.0 | 232.0 | 218.64 | 221.7 | 562.29 Thousand |
| 19 May, 2021 | 231.36 | 233.6 | 217.0 | 223.1 | 343.94 Thousand |
| 18 May, 2021 | 234.5 | 237.44 | 224.8 | 226.64 | 394.19 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE