Vimta Labs Limited (VIMTALABS)
INR 877.2
(9.65%)
INR 877.2
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 167.0 | 170.9 | 167.0 | 169.1 | 24.51 Thousand |
| 23 Feb, 2021 | 167.9 | 171.8 | 163.26 | 166.0 | 116.23 Thousand |
| 22 Feb, 2021 | 166.56 | 173.64 | 165.0 | 167.3 | 140.31 Thousand |
| 19 Feb, 2021 | 166.0 | 174.0 | 166.0 | 168.4 | 259.17 Thousand |
| 18 Feb, 2021 | 168.94 | 175.0 | 164.1 | 165.26 | 63.85 Thousand |
| 17 Feb, 2021 | 168.2 | 171.3 | 165.5 | 166.14 | 145.5 Thousand |
| 16 Feb, 2021 | 173.0 | 173.94 | 165.64 | 166.86 | 99.73 Thousand |
| 15 Feb, 2021 | 172.0 | 173.76 | 170.0 | 171.36 | 43.09 Thousand |
| 12 Feb, 2021 | 175.0 | 176.0 | 170.0 | 171.64 | 46.02 Thousand |
| 11 Feb, 2021 | 173.0 | 178.0 | 170.3 | 174.8 | 63.03 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE