Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 248.5 269.0 245.26 256.7 1.15 Million
29 Apr, 2021 254.14 264.7 238.26 253.8 2.43 Million
28 Apr, 2021 295.0 296.9 262.2 262.2 2.06 Million
27 Apr, 2021 259.0 291.3 255.2 291.3 8.83 Million
26 Apr, 2021 204.94 242.76 202.6 242.76 2.67 Million
23 Apr, 2021 206.0 209.2 200.0 202.3 217.47 Thousand
22 Apr, 2021 203.36 213.0 201.06 203.56 380.84 Thousand
20 Apr, 2021 194.8 206.36 177.0 203.14 513.02 Thousand
19 Apr, 2021 198.0 198.06 187.0 188.5 200.83 Thousand
16 Apr, 2021 204.44 204.5 198.2 199.44 138.23 Thousand