Vimta Labs Limited (VIMTALABS)

INR 822.65

(-2.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 170.86 178.1 170.86 174.0 66.52 Thousand
30 Dec, 2020 174.0 175.9 171.1 172.44 77.74 Thousand
29 Dec, 2020 179.0 179.0 170.06 171.1 66.06 Thousand
28 Dec, 2020 171.5 177.94 171.5 173.4 61.05 Thousand
24 Dec, 2020 174.8 175.76 168.7 170.7 74.05 Thousand
23 Dec, 2020 169.0 175.94 167.1 173.76 95.38 Thousand
22 Dec, 2020 165.0 168.94 154.2 166.7 92.37 Thousand
21 Dec, 2020 176.0 182.4 158.0 162.7 164.01 Thousand
18 Dec, 2020 172.1 178.7 168.5 175.3 137.89 Thousand
17 Dec, 2020 183.1 186.06 173.0 175.44 90.48 Thousand