Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 153.0 157.76 152.44 153.86 34.11 Thousand
26 Mar, 2021 156.0 159.94 151.36 152.7 63.52 Thousand
25 Mar, 2021 160.5 161.94 147.7 155.44 112.43 Thousand
24 Mar, 2021 162.0 166.0 160.26 162.06 44.01 Thousand
23 Mar, 2021 168.44 170.0 159.6 162.36 175.14 Thousand
22 Mar, 2021 162.5 167.64 160.3 164.6 52.92 Thousand
19 Mar, 2021 163.0 167.0 145.0 164.44 169.59 Thousand
18 Mar, 2021 168.0 174.0 160.0 162.44 83.92 Thousand
17 Mar, 2021 176.0 178.7 165.1 167.94 78.26 Thousand
16 Mar, 2021 175.94 182.0 170.0 176.3 82.1 Thousand