Vimta Labs Limited (VIMTALABS)

INR 822.65

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 189.06 189.1 180.8 181.76 98.9 Thousand
15 Dec, 2020 188.0 194.0 180.14 189.06 214.1 Thousand
14 Dec, 2020 172.0 186.36 172.0 184.9 302.23 Thousand
11 Dec, 2020 173.5 174.0 165.0 169.44 80.54 Thousand
10 Dec, 2020 175.64 175.64 167.0 167.9 116.93 Thousand
09 Dec, 2020 176.36 184.0 174.44 175.64 204.88 Thousand
08 Dec, 2020 165.2 175.86 162.0 173.14 345.77 Thousand
07 Dec, 2020 165.4 168.0 159.26 165.2 251.65 Thousand
04 Dec, 2020 153.0 159.2 153.0 159.2 202.24 Thousand
03 Dec, 2020 149.94 153.1 144.0 151.64 204.64 Thousand