Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 175.0 | 176.0 | 170.0 | 171.64 | 46.02 Thousand |
| 11 Feb, 2021 | 173.0 | 178.0 | 170.3 | 174.8 | 63.03 Thousand |
| 10 Feb, 2021 | 175.0 | 177.06 | 171.76 | 172.86 | 35.92 Thousand |
| 09 Feb, 2021 | 174.36 | 179.0 | 170.9 | 172.76 | 77.24 Thousand |
| 08 Feb, 2021 | 174.0 | 179.2 | 172.14 | 173.3 | 55.24 Thousand |
| 05 Feb, 2021 | 177.0 | 181.0 | 170.0 | 173.3 | 75.01 Thousand |
| 04 Feb, 2021 | 177.0 | 180.0 | 173.0 | 175.36 | 94.37 Thousand |
| 03 Feb, 2021 | 175.0 | 183.0 | 171.0 | 176.06 | 341.61 Thousand |
| 02 Feb, 2021 | 174.0 | 176.6 | 167.4 | 173.56 | 116.28 Thousand |
| 01 Feb, 2021 | 168.36 | 176.5 | 156.0 | 174.9 | 110.26 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE