Vimta Labs Limited (VIMTALABS)

INR 822.65

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 136.0 138.76 131.86 135.6 40.84 Thousand
14 Nov, 2020 135.0 136.7 134.64 135.86 13.63 Thousand
13 Nov, 2020 135.7 139.0 129.76 134.0 154.24 Thousand
12 Nov, 2020 131.7 138.0 130.6 134.94 54.95 Thousand
11 Nov, 2020 133.14 136.0 130.5 131.64 29.85 Thousand
10 Nov, 2020 142.0 142.0 130.0 133.0 35.86 Thousand
09 Nov, 2020 133.86 138.7 132.36 135.4 12.02 Thousand
06 Nov, 2020 136.0 138.7 133.8 134.76 17.46 Thousand
05 Nov, 2020 141.0 141.0 135.26 138.44 18.99 Thousand
04 Nov, 2020 136.26 140.44 136.26 138.5 71.09 Thousand