Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 169.0 171.5 166.1 168.1 84.5 Thousand
28 Jan, 2021 162.1 168.76 162.1 166.9 54.13 Thousand
27 Jan, 2021 164.86 166.0 161.2 162.64 47.52 Thousand
25 Jan, 2021 167.0 172.1 162.56 164.86 120.3 Thousand
22 Jan, 2021 172.9 172.9 165.76 169.1 50.75 Thousand
21 Jan, 2021 176.0 179.8 168.6 169.14 126.56 Thousand
20 Jan, 2021 165.0 179.5 165.0 175.7 212.07 Thousand
19 Jan, 2021 168.0 169.76 165.56 166.26 63.41 Thousand
18 Jan, 2021 172.94 175.86 164.44 164.64 94.21 Thousand
15 Jan, 2021 176.7 177.0 171.6 172.94 113.79 Thousand