Vimta Labs Limited (VIMTALABS)

INR 822.65

(-2.17%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 133.0 136.9 133.0 134.86 23.86 Thousand
02 Nov, 2020 130.06 134.4 130.06 133.0 24.39 Thousand
30 Oct, 2020 131.2 134.64 131.2 132.8 13.11 Thousand
29 Oct, 2020 139.4 139.4 132.2 133.5 34.29 Thousand
28 Oct, 2020 133.0 139.44 132.0 138.7 91.59 Thousand
27 Oct, 2020 125.44 134.8 125.44 132.86 27.68 Thousand
26 Oct, 2020 137.8 139.9 130.1 130.26 75.26 Thousand
23 Oct, 2020 141.9 141.9 135.26 136.9 73.78 Thousand
22 Oct, 2020 147.6 147.6 138.06 139.6 79.56 Thousand
21 Oct, 2020 146.8 151.9 140.36 145.3 103.85 Thousand