Vimta Labs Limited (VIMTALABS)

INR 822.65

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 147.0 151.4 140.1 146.8 232.54 Thousand
19 Oct, 2020 145.76 146.76 137.06 146.76 476.71 Thousand
16 Oct, 2020 139.8 139.8 139.8 139.8 222.32 Thousand
15 Oct, 2020 128.0 133.14 128.0 133.14 281.7 Thousand
14 Oct, 2020 126.9 127.06 125.16 126.84 86.89 Thousand
13 Oct, 2020 120.76 127.0 120.76 126.0 71.71 Thousand
12 Oct, 2020 123.0 126.5 120.26 122.84 64.52 Thousand
09 Oct, 2020 124.5 126.44 123.26 125.0 94.05 Thousand
08 Oct, 2020 122.0 127.0 121.6 122.8 120.45 Thousand
07 Oct, 2020 122.94 123.16 120.5 122.26 77.31 Thousand