Vimta Labs Limited (VIMTALABS)
INR 822.65
(-2.17%)
INR 822.65
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 122.44 | 124.26 | 120.66 | 123.26 | 70.97 Thousand |
| 05 Oct, 2020 | 122.8 | 124.8 | 121.06 | 122.44 | 33.44 Thousand |
| 01 Oct, 2020 | 119.4 | 124.5 | 119.0 | 120.3 | 143.72 Thousand |
| 30 Sep, 2020 | 118.9 | 118.9 | 110.7 | 118.9 | 151.27 Thousand |
| 29 Sep, 2020 | 113.0 | 114.9 | 112.0 | 113.26 | 32.55 Thousand |
| 28 Sep, 2020 | 114.7 | 114.7 | 111.0 | 113.0 | 26.02 Thousand |
| 25 Sep, 2020 | 108.7 | 113.8 | 108.0 | 112.8 | 33.68 Thousand |
| 24 Sep, 2020 | 103.76 | 111.7 | 103.76 | 108.7 | 20.55 Thousand |
| 23 Sep, 2020 | 108.0 | 111.7 | 105.4 | 108.0 | 22.78 Thousand |
| 22 Sep, 2020 | 113.0 | 113.0 | 107.4 | 107.94 | 47.34 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE