Vimta Labs Limited (VIMTALABS)
INR 822.65
(-2.17%)
INR 822.65
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 106.6 | 109.0 | 105.0 | 105.7 | 19.24 Thousand |
| 04 Sep, 2020 | 103.56 | 106.9 | 103.56 | 106.0 | 27.84 Thousand |
| 03 Sep, 2020 | 102.5 | 109.9 | 102.5 | 106.8 | 13.96 Thousand |
| 02 Sep, 2020 | 107.0 | 109.7 | 103.7 | 106.94 | 9832.00 |
| 01 Sep, 2020 | 101.0 | 107.9 | 101.0 | 106.16 | 38.67 Thousand |
| 31 Aug, 2020 | 109.2 | 111.0 | 105.84 | 105.84 | 63.58 Thousand |
| 28 Aug, 2020 | 113.3 | 113.3 | 109.06 | 111.4 | 49.3 Thousand |
| 27 Aug, 2020 | 110.6 | 113.5 | 110.0 | 110.16 | 52.13 Thousand |
| 26 Aug, 2020 | 112.94 | 114.0 | 110.44 | 111.3 | 23.62 Thousand |
| 25 Aug, 2020 | 113.76 | 116.8 | 111.2 | 112.94 | 54.53 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE