Vimta Labs Limited (VIMTALABS)

INR 822.65

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 130.0 136.5 115.34 117.7 2.96 Million
07 Aug, 2020 134.44 139.9 128.36 130.94 2.21 Million
06 Aug, 2020 118.94 137.76 118.16 133.2 4.8 Million
05 Aug, 2020 117.5 122.0 116.44 117.56 1.05 Million
04 Aug, 2020 128.0 128.9 114.2 117.94 3.22 Million
03 Aug, 2020 103.44 125.1 101.56 125.1 4.31 Million
31 Jul, 2020 99.34 105.9 97.0 104.26 1.19 Million
30 Jul, 2020 102.8 104.34 97.0 98.06 1.17 Million
29 Jul, 2020 91.3 100.8 91.3 99.0 1.57 Million
28 Jul, 2020 91.4 93.8 90.5 91.8 159.64 Thousand