Vimta Labs Limited (VIMTALABS)
INR 822.65
(-2.17%)
INR 822.65
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 110.94 | 114.3 | 108.1 | 113.76 | 129.86 Thousand |
| 21 Aug, 2020 | 108.0 | 111.5 | 105.06 | 108.9 | 149.01 Thousand |
| 20 Aug, 2020 | 110.0 | 110.0 | 106.3 | 107.06 | 90.09 Thousand |
| 19 Aug, 2020 | 111.9 | 111.9 | 108.2 | 109.3 | 50.5 Thousand |
| 18 Aug, 2020 | 115.0 | 117.0 | 108.26 | 111.06 | 126.59 Thousand |
| 17 Aug, 2020 | 111.5 | 113.7 | 105.34 | 112.4 | 526.08 Thousand |
| 14 Aug, 2020 | 117.5 | 118.94 | 109.16 | 111.56 | 457.16 Thousand |
| 13 Aug, 2020 | 117.7 | 119.5 | 115.8 | 116.94 | 489.66 Thousand |
| 12 Aug, 2020 | 116.2 | 122.7 | 114.2 | 117.8 | 1.23 Million |
| 11 Aug, 2020 | 119.84 | 119.84 | 112.1 | 115.94 | 1.09 Million |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE