Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 166.06 169.9 164.0 166.4 53.9 Thousand
25 Feb, 2021 171.0 171.26 164.36 166.7 87.8 Thousand
24 Feb, 2021 167.0 170.9 167.0 169.1 24.51 Thousand
23 Feb, 2021 167.9 171.8 163.26 166.0 116.23 Thousand
22 Feb, 2021 166.56 173.64 165.0 167.3 140.31 Thousand
19 Feb, 2021 166.0 174.0 166.0 168.4 259.17 Thousand
18 Feb, 2021 168.94 175.0 164.1 165.26 63.85 Thousand
17 Feb, 2021 168.2 171.3 165.5 166.14 145.5 Thousand
16 Feb, 2021 173.0 173.94 165.64 166.86 99.73 Thousand
15 Feb, 2021 172.0 173.76 170.0 171.36 43.09 Thousand