Vimta Labs Limited (VIMTALABS)
INR 822.65
(-2.17%)
INR 822.65
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 147.8 | 148.9 | 145.0 | 147.7 | 225.42 Thousand |
| 01 Dec, 2020 | 137.6 | 141.86 | 136.3 | 141.86 | 105.76 Thousand |
| 27 Nov, 2020 | 138.0 | 138.0 | 133.0 | 135.1 | 49.23 Thousand |
| 26 Nov, 2020 | 137.0 | 137.0 | 133.0 | 134.7 | 21.88 Thousand |
| 25 Nov, 2020 | 138.06 | 139.5 | 132.14 | 133.4 | 36.21 Thousand |
| 24 Nov, 2020 | 137.0 | 138.0 | 133.7 | 136.1 | 93.47 Thousand |
| 23 Nov, 2020 | 132.14 | 136.0 | 129.64 | 135.0 | 108.57 Thousand |
| 20 Nov, 2020 | 127.3 | 133.14 | 127.3 | 130.4 | 38.3 Thousand |
| 19 Nov, 2020 | 134.76 | 135.0 | 129.06 | 130.94 | 70.01 Thousand |
| 18 Nov, 2020 | 137.6 | 137.6 | 133.6 | 134.76 | 43.86 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE