Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 202.2 | 206.9 | 196.0 | 204.8 | 249.11 Thousand |
| 13 Apr, 2021 | 213.5 | 220.0 | 200.2 | 203.1 | 592.75 Thousand |
| 12 Apr, 2021 | 207.0 | 223.0 | 205.0 | 211.26 | 1.69 Million |
| 09 Apr, 2021 | 182.0 | 211.0 | 181.2 | 203.2 | 2.05 Million |
| 08 Apr, 2021 | 179.4 | 191.9 | 179.2 | 180.8 | 672.74 Thousand |
| 07 Apr, 2021 | 167.9 | 188.0 | 165.2 | 178.9 | 1.16 Million |
| 06 Apr, 2021 | 161.0 | 167.5 | 160.56 | 164.44 | 350.84 Thousand |
| 05 Apr, 2021 | 163.7 | 166.0 | 158.0 | 160.7 | 94.37 Thousand |
| 01 Apr, 2021 | 161.5 | 165.5 | 161.36 | 163.56 | 58.12 Thousand |
| 31 Mar, 2021 | 154.0 | 170.0 | 154.0 | 161.4 | 239.17 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE