Vimta Labs Limited (VIMTALABS)
INR 822.65
(-2.17%)
INR 822.65
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 166.94 | 177.0 | 163.7 | 174.76 | 124.88 Thousand |
| 13 Jan, 2021 | 168.0 | 169.86 | 162.06 | 164.4 | 87.12 Thousand |
| 12 Jan, 2021 | 172.9 | 172.9 | 166.5 | 167.3 | 106.65 Thousand |
| 11 Jan, 2021 | 175.1 | 177.6 | 169.5 | 170.2 | 63.47 Thousand |
| 08 Jan, 2021 | 177.9 | 178.6 | 169.14 | 173.3 | 118.65 Thousand |
| 07 Jan, 2021 | 179.4 | 184.7 | 171.0 | 174.64 | 114.02 Thousand |
| 06 Jan, 2021 | 183.0 | 184.94 | 174.26 | 176.64 | 121.55 Thousand |
| 05 Jan, 2021 | 180.0 | 187.6 | 176.9 | 184.2 | 156.93 Thousand |
| 04 Jan, 2021 | 175.1 | 188.0 | 175.1 | 183.14 | 301.16 Thousand |
| 01 Jan, 2021 | 175.0 | 177.0 | 173.0 | 173.9 | 20.59 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE