Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 247.86 248.06 231.26 232.4 380.08 Thousand
14 May, 2021 256.4 267.46 241.64 243.7 885.61 Thousand
12 May, 2021 262.0 262.0 251.5 253.9 204.12 Thousand
11 May, 2021 256.0 267.5 248.7 254.56 710.59 Thousand
10 May, 2021 238.9 254.44 235.8 254.44 510.54 Thousand
07 May, 2021 241.0 243.44 229.5 231.36 263.76 Thousand
06 May, 2021 241.0 244.56 237.56 239.76 166.69 Thousand
05 May, 2021 240.26 247.44 237.6 240.64 355.69 Thousand
04 May, 2021 251.6 255.9 236.0 238.26 363.94 Thousand
03 May, 2021 255.94 265.0 251.0 252.1 432.3 Thousand